Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:145.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.05 | +250.00% | 55 | 63 | 2024-06-07 | 9.77 | 0.00 | - | 20 | 0 |
| 0.27 | -0.31 | -53.45% | 1 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.55 | +0.35 | +233.33% | 2 | 253 | 2024-06-21 | 10.00 | 0.00 | - | 2 | 8 |
| 1.10 | 0.00 | - | 1 | 69 | 2024-06-28 | - | - | - | - | - |
| 2.11 | -0.29 | -12.08% | 4 | 622 | 2024-07-19 | 14.00 | 0.00 | - | 2 | 42 |
| 5.80 | 0.00 | - | 4 | 67 | 2024-10-18 | 16.20 | -2.48 | -13.18% | 40 | 49 |
| 10.40 | 0.00 | - | 14 | 280 | 2025-01-17 | 20.10 | 0.00 | - | 10 | 10 |
| 25.00 | 0.00 | - | 2 | 115 | 2026-01-16 | 33.35 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. All rights reserved.