UK markets open in 4 hours 53 minutes
NIKKEI 225
39,254.94 -412.13 (-1.04%) HANG SENG
17,818.56 -271.37 (-1.50%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,308.40 -4.80 (-0.21%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,231.30 -870.30 (-1.77%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.12 | +22.64% | 289 | 719 | 2024-06-28 | 3.80 | +0.24 | +6.74% | 2 | 71 |
| 1.65 | -0.10 | -5.71% | 212 | 116 | 2024-07-05 | - | - | - | - | - |
| 2.86 | +0.15 | +5.54% | 23 | 38 | 2024-07-12 | 5.40 | 0.00 | - | - | 20 |
| 3.04 | -0.06 | -1.94% | 19 | 550 | 2024-07-19 | 5.80 | 0.00 | - | 23 | 162 |
| 4.00 | +0.10 | +2.56% | 2 | 55 | 2024-07-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 7.10 | 0.00 | - | - | 1 |
| 6.31 | +0.35 | +5.87% | 3 | 35 | 2024-08-16 | - | - | - | - | - |
| 10.50 | -0.14 | -1.32% | 13 | 221 | 2024-10-18 | 12.18 | 0.00 | - | 8 | 200 |
| 16.22 | -0.03 | -0.18% | 6 | 1,238 | 2025-01-17 | 18.12 | 0.00 | - | 1 | 149 |
| 32.03 | 0.00 | - | 2 | 168 | 2026-01-16 | 29.00 | +0.50 | +1.75% | 1 | 3 |
© 2024 Yahoo. All rights reserved.