UK markets open in 4 hours 44 minutes
NIKKEI 225
39,212.50 -454.57 (-1.15%) HANG SENG
17,790.48 -299.45 (-1.66%) CRUDE OIL
80.55 -0.35 (-0.43%) GOLD FUTURES
2,309.60 -3.60 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,285.62 -1,057.62 (-2.14%)
Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 26.50 | 0.00 | - | 25 | 55 |
| 0.21 | 0.00 | - | 2 | 1 | 2024-07-05 | 22.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 23.00 | 0.00 | - | 8 | 25 |
| 0.12 | -0.34 | -73.91% | 40 | 63 | 2024-07-19 | 24.80 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | - | 1 | 2024-07-26 | 27.10 | 0.00 | - | 1 | 0 |
| 3.40 | -0.10 | -2.86% | 8 | 59 | 2024-10-18 | 33.00 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 5 | 573 | 2025-01-17 | - | - | - | - | - |
| 19.90 | 0.00 | - | 5 | 470 | 2026-01-16 | 44.25 | 0.00 | - | 15 | 20 |
© 2024 Yahoo. All rights reserved.