Direxion Daily S&P500 Bull 3X ETF (SPXL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 79 | 81 |
| 42.23 | 0.00 | - | - | 1 | 2024-06-14 | 0.25 | 0.00 | - | - | 3 |
| 40.65 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.44 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-06-28 | 0.20 | 0.00 | - | - | 1 |
| 43.70 | 0.00 | - | 1 | 72 | 2024-07-19 | 0.57 | 0.00 | - | 1 | 106 |
| 48.70 | 0.00 | - | 2 | 4 | 2024-10-18 | 2.25 | 0.00 | - | 1 | 62 |
| 52.00 | 0.00 | - | 1 | 435 | 2025-01-17 | 4.38 | 0.00 | - | 16 | 97 |
| 57.00 | 0.00 | - | 1 | 45 | 2026-01-16 | 12.80 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.