ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:28.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.03 | -9.09% | 21 | 102 | 2024-06-28 | 0.32 | +0.05 | +18.52% | 6 | 34 |
| 0.64 | 0.00 | - | 8 | 73 | 2024-07-05 | 0.72 | 0.00 | - | 1 | 13 |
| 0.94 | 0.00 | - | 9 | 37 | 2024-07-12 | 0.94 | 0.00 | - | 2 | 3 |
| 1.28 | 0.00 | - | - | 1 | 2024-07-26 | 0.90 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-08-02 | 1.14 | +0.03 | +2.70% | 1 | 2 |
© 2024 Yahoo. All rights reserved.