ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | -0.15 | -12.50% | 10 | 34 | 2024-06-07 | 0.03 | 0.00 | - | 11 | 119 |
| 1.22 | -0.08 | -6.15% | 17 | 89 | 2024-06-14 | 0.23 | -0.04 | -14.81% | 4 | 16 |
| 1.20 | -0.21 | -14.89% | 53 | 245 | 2024-06-21 | 0.34 | 0.00 | - | 30 | 51 |
| 2.02 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.77 | 0.00 | - | 2 | 4 |
| 1.70 | 0.00 | - | 4 | 60 | 2024-07-19 | 1.07 | 0.00 | - | 1 | 11 |
| 2.70 | -0.07 | -2.53% | 1 | 132 | 2024-09-20 | 1.61 | 0.00 | - | 1 | 10 |
| 4.45 | 0.00 | - | 1 | 2 | 2024-12-20 | 2.40 | 0.00 | - | - | 1 |
| 3.96 | -0.24 | -5.71% | 4 | 275 | 2025-01-17 | 3.05 | 0.00 | - | 1 | 2 |
| 8.05 | 0.00 | - | 4 | 5 | 2026-01-16 | 7.40 | 0.00 | - | 25 | 331 |
© 2024 Yahoo. All rights reserved.