ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | +0.10 | +4.76% | 2 | 10 | 2024-06-07 | 0.02 | -0.09 | -81.82% | 69 | 26 |
| 2.58 | +1.19 | +85.61% | 6 | 25 | 2024-06-14 | 0.12 | -0.34 | -73.91% | 2 | 34 |
| 2.90 | +0.55 | +23.40% | 5 | 106 | 2024-06-21 | 0.38 | 0.00 | - | 5 | 68 |
| 2.62 | +0.77 | +41.62% | 200 | 202 | 2024-06-28 | 0.83 | 0.00 | - | - | 1 |
| 2.23 | 0.00 | - | 4 | 27 | 2024-07-19 | 1.26 | 0.00 | - | 1 | 2 |
| 2.71 | 0.00 | - | 79 | 136 | 2024-09-20 | 1.66 | -0.56 | -25.23% | 1 | 9 |
| 4.25 | 0.00 | - | 15 | 15 | 2024-12-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 262 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2026-01-16 | 8.15 | 0.00 | - | 20 | 22 |
© 2024 Yahoo. All rights reserved.