ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 17 | 643 | 2024-06-21 | 2.45 | 0.00 | - | 15 | 172 |
| 0.15 | -0.05 | -25.00% | 21 | 40 | 2024-06-28 | 2.17 | 0.00 | - | 1 | 36 |
| 0.24 | 0.00 | - | 5 | 7 | 2024-07-05 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.49 | +0.05 | +11.36% | 4 | 190 | 2024-07-19 | 2.99 | 0.00 | - | 2 | 302 |
| 0.51 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 1.30 | 0.00 | - | 93 | 153 | 2024-09-20 | 2.93 | 0.00 | - | 4 | 156 |
| 3.05 | 0.00 | - | 10 | 26 | 2024-12-20 | 3.61 | 0.00 | - | 1 | 1 |
| 3.53 | 0.00 | - | 10 | 23 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 103 |
| 6.80 | 0.00 | - | 5 | 10 | 2026-01-16 | 9.11 | 0.00 | - | 11 | 30 |
© 2024 Yahoo. All rights reserved.