ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:32.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 43 | 2024-06-28 | 2.17 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 17 | 184 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 267 | 2024-07-12 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 343 | 2024-07-19 | 2.99 | 0.00 | - | 2 | 302 |
| 0.51 | 0.00 | - | - | 10 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 13 | 2024-08-02 | - | - | - | - | - |
| 1.15 | -0.08 | -6.50% | 3 | 209 | 2024-09-20 | 4.35 | 0.00 | - | 1 | 81 |
| 2.33 | 0.00 | - | 11 | 37 | 2024-12-20 | 3.61 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 2 | 27 | 2025-01-17 | 4.50 | 0.00 | - | 3 | 103 |
| 5.83 | 0.00 | - | 10 | 10 | 2026-01-16 | 9.11 | 0.00 | - | 11 | 30 |
© 2024 Yahoo. All rights reserved.