UK markets close in 1 hour 5 minutes

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.44-0.10 (-0.35%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1432024-06-282.170.00-14
0.030.00-171842024-07-05-----
0.200.00-12672024-07-12-----
0.270.00-13432024-07-192.990.00-2302
0.510.00--102024-07-26-----
0.500.00-10132024-08-02-----
1.15-0.08-6.50%32092024-09-204.350.00-181
2.330.00-11372024-12-203.610.00-11
2.700.00-2272025-01-174.500.00-3103
5.830.00-10102026-01-169.110.00-1130