ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.05 | -17.86% | 109 | 98 | 2024-06-14 | 1.47 | 0.00 | - | 10 | 6 |
| 0.38 | -0.08 | -17.39% | 60 | 435 | 2024-06-21 | 1.86 | 0.00 | - | 5 | 9 |
| 0.56 | 0.00 | - | 60 | 76 | 2024-06-28 | 1.70 | 0.00 | - | 21 | 18 |
| 0.56 | -0.97 | -63.40% | 2 | 11 | 2024-07-05 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 6 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.