UK markets closed

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.71-0.02 (-0.07%)
At close: 04:00PM EDT
29.75 +0.04 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.04+400.00%36302024-06-212.720.00-2050
0.150.00-8742024-06-283.500.00-1116
0.160.00-15302024-07-05-----
0.31-0.30-49.18%21712024-07-192.850.00-210
0.770.00-12132024-07-26-----
1.35+0.13+10.66%304132024-09-202.560.00-2947
-----2024-12-205.70+0.41+7.75%11
2.64+0.06+2.33%1752025-01-175.150.00-12
7.690.00-232026-01-168.690.00-23