ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 74 | 2024-06-28 | 4.05 | 0.00 | - | 8 | 50 |
| 0.16 | 0.00 | - | 15 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.24 | 0.00 | - | 13 | 267 | 2024-07-19 | 2.85 | 0.00 | - | 2 | 10 |
| 0.77 | 0.00 | - | 12 | 13 | 2024-07-26 | - | - | - | - | - |
| 0.58 | 0.00 | - | 6 | 12 | 2024-08-16 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 291 | 2024-09-20 | 5.15 | 0.00 | - | 43 | 21 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | 1 | 2 |
| 2.21 | 0.00 | - | 4 | 78 | 2025-01-17 | 7.12 | 0.00 | - | 2 | 5 |
| 7.69 | 0.00 | - | 2 | 3 | 2026-01-16 | 8.69 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.