ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 3 | 630 | 2024-06-21 | 2.72 | 0.00 | - | 20 | 50 |
| 0.15 | 0.00 | - | 8 | 74 | 2024-06-28 | 3.50 | 0.00 | - | 1 | 116 |
| 0.16 | 0.00 | - | 15 | 30 | 2024-07-05 | - | - | - | - | - |
| 0.31 | -0.30 | -49.18% | 2 | 171 | 2024-07-19 | 2.85 | 0.00 | - | 2 | 10 |
| 0.77 | 0.00 | - | 12 | 13 | 2024-07-26 | - | - | - | - | - |
| 1.35 | +0.13 | +10.66% | 30 | 413 | 2024-09-20 | 2.56 | 0.00 | - | 29 | 47 |
| - | - | - | - | - | 2024-12-20 | 5.70 | +0.41 | +7.75% | 1 | 1 |
| 2.64 | +0.06 | +2.33% | 1 | 75 | 2025-01-17 | 5.15 | 0.00 | - | 1 | 2 |
| 7.69 | 0.00 | - | 2 | 3 | 2026-01-16 | 8.69 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.