UK markets close in 1 hour 14 minutes

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.40-0.14 (-0.49%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-1742024-06-284.050.00-850
0.160.00-15302024-07-05-----
0.240.00-132672024-07-192.850.00-210
0.770.00-12132024-07-26-----
0.580.00-6122024-08-16-----
1.140.00-12912024-09-205.150.00-4321
-----2024-12-205.700.00-12
2.210.00-4782025-01-177.120.00-25
7.690.00-232026-01-168.690.00-23