ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:33.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.10 | +333.33% | 2 | 171 | 2024-06-07 | 2.63 | -0.32 | -10.85% | 2 | 4 |
| 0.37 | 0.00 | - | 2 | 34 | 2024-06-14 | 1.91 | 0.00 | - | 10 | 30 |
| 0.30 | -0.01 | -3.12% | 7 | 244 | 2024-06-21 | 1.32 | 0.00 | - | 11 | 12 |
| 0.35 | 0.00 | - | 5 | 109 | 2024-06-28 | 2.16 | 0.00 | - | 2 | 13 |
| 0.94 | 0.00 | - | 15 | 15 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.