ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.04 | -36.36% | 34 | 232 | 2024-06-14 | 3.00 | 0.00 | - | 10 | 28 |
| 0.15 | -0.07 | -31.82% | 7 | 453 | 2024-06-21 | 2.80 | 0.00 | - | 30 | 36 |
| 0.20 | 0.00 | - | 55 | 48 | 2024-06-28 | 2.85 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.50 | -0.15 | -23.08% | 11 | 16 | 2024-07-19 | 3.00 | 0.00 | - | 8 | 10 |
| 1.60 | 0.00 | - | 1 | 128 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 5.40 | 0.00 | - | - | 3 |
| 3.65 | 0.00 | - | 2 | 16 | 2025-01-17 | 5.80 | 0.00 | - | 2 | 2 |
| 7.10 | 0.00 | - | 36 | 37 | 2026-01-16 | 9.15 | 0.00 | - | 10 | 24 |
© 2024 Yahoo. All rights reserved.