ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.10 | -33.33% | 47 | 108 | 2024-06-07 | 3.10 | 0.00 | - | 3 | 5 |
| 0.75 | +0.10 | +15.38% | 13 | 155 | 2024-06-14 | 2.00 | 0.00 | - | - | 1 |
| 0.78 | +0.39 | +100.00% | 5 | 3 | 2024-06-21 | 2.61 | 0.00 | - | - | 1 |
| 1.05 | +0.53 | +101.92% | 1 | 13 | 2024-06-28 | 2.35 | -1.47 | -38.48% | 1 | 1 |
| 0.52 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.