ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 646 | 2024-06-21 | 3.44 | 0.00 | - | 1 | 93 |
| 0.20 | 0.00 | - | 1 | 6 | 2024-06-28 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 319 | 303 | 2024-07-05 | 3.40 | 0.00 | - | 2 | 163 |
| 0.27 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.20 | 0.00 | - | 34 | 134 | 2024-07-19 | 3.65 | 0.00 | - | 11 | 37 |
| 0.25 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.91 | 0.00 | - | 7 | 211 | 2024-09-20 | 6.50 | 0.00 | - | 1 | 13 |
| 2.60 | 0.00 | - | 2 | 5 | 2024-12-20 | 6.20 | 0.00 | - | 3 | 4 |
| 2.12 | 0.00 | - | 14 | 54 | 2025-01-17 | 6.60 | 0.00 | - | 1 | 2 |
| 5.19 | 0.00 | - | - | 2 | 2026-01-16 | 10.81 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.