ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 197 | 2024-06-07 | 4.68 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 7 | 2024-06-14 | 3.47 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 30 | 301 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 413 |
| 0.17 | 0.00 | - | 2 | 1 | 2024-06-28 | 4.92 | 0.00 | - | - | 4 |
| 0.53 | 0.00 | - | - | 40 | 2024-07-05 | - | - | - | - | - |
| 1.02 | 0.00 | - | 150 | 144 | 2024-07-19 | 4.65 | 0.00 | - | 6 | 10 |
| 1.09 | -0.06 | -5.22% | 6 | 90 | 2024-09-20 | 5.60 | 0.00 | - | 2 | 12 |
| 2.50 | 0.00 | - | 4 | 19 | 2024-12-20 | 6.95 | 0.00 | - | 1 | 1 |
| 3.17 | 0.00 | - | 2 | 124 | 2025-01-17 | 7.15 | 0.00 | - | 1 | 6 |
| 5.70 | -2.95 | -34.10% | 10 | 4 | 2026-01-16 | 11.54 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.