ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 13 | 71 | 2024-06-07 | 3.80 | 0.00 | - | 10 | 2 |
| 0.54 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.26 | 0.00 | - | 4 | 229 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 24 |
| 0.58 | -0.10 | -14.71% | 2 | 4 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 6.80 | 0.00 | - | 160 | 160 |
| 0.80 | 0.00 | - | 40 | 40 | 2024-07-19 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 82 | 2024-09-20 | 6.45 | 0.00 | - | 1 | 18 |
| 2.91 | 0.00 | - | 5 | 22 | 2024-12-20 | 7.55 | 0.00 | - | - | 3 |
| 3.00 | 0.00 | - | 31 | 37 | 2025-01-17 | 7.65 | 0.00 | - | - | 2 |
| 9.80 | 0.00 | - | - | 2 | 2026-01-16 | 11.77 | 0.00 | - | 4 | 38 |
© 2024 Yahoo. All rights reserved.