ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.23 | +0.02 | +9.52% | 25 | 193 | 2024-06-21 | 6.59 | 0.00 | - | 1 | 12 |
| 0.36 | 0.00 | - | - | 170 | 2024-06-28 | - | - | - | - | - |
| 0.70 | +0.20 | +40.00% | 20 | 20 | 2024-07-19 | - | - | - | - | - |
| 1.52 | +0.02 | +1.33% | 10 | 191 | 2024-09-20 | 6.35 | 0.00 | - | 1 | 62 |
| 2.72 | +0.14 | +5.43% | 1 | 12 | 2024-12-20 | 8.60 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 1 | 21 | 2025-01-17 | 9.00 | 0.00 | - | 1 | 21 |
| 10.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.12 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.