ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 30 | 30 | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 251 | 2024-06-21 | 4.50 | 0.00 | - | 10 | 9 |
| 0.75 | -0.14 | -15.73% | 1 | 26 | 2024-09-20 | 8.01 | 0.00 | - | 1 | 18 |
| 2.15 | 0.00 | - | 2 | 2 | 2024-12-20 | 9.25 | 0.00 | - | - | 3 |
| 2.41 | 0.00 | - | 1 | 64 | 2025-01-17 | 9.25 | 0.00 | - | 3 | 5 |
| 6.00 | 0.00 | - | 10 | 0 | 2026-01-16 | 11.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.