ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 6 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.15 | +0.02 | +15.38% | 60 | 316 | 2024-06-21 | 8.85 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 23 | 74 | 2024-09-20 | 10.50 | 0.00 | - | 1 | 7 |
| 1.84 | 0.00 | - | - | 1 | 2024-12-20 | 11.15 | 0.00 | - | - | 2 |
| 2.31 | 0.00 | - | 1 | 13 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.