How market chaos has impacted UK household finances

Pensions, mortgages and energy bills were all affected by the market's wild ride

SPDR S&P 500 ETF (SPY)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

357.18

-5.61

(-1.55%)

At close: 04:00PM EDT

357.88

+0.70

(+0.20%)

After hours:

07:59PM EDT

Time period:

01 Oct 2021 - 01 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	361.80	365.91	357.04	357.18	357.18	153,396,100
29 Sept 2022	366.81	367.11	359.70	362.79	362.79	112,952,300
28 Sept 2022	364.38	372.30	362.60	370.53	370.53	110,802,200
27 Sept 2022	368.02	370.40	360.87	363.38	363.38	108,294,100
26 Sept 2022	366.41	370.21	363.03	364.31	364.31	92,581,200
23 Sept 2022	370.58	370.62	363.29	367.95	367.95	122,210,100
22 Sept 2022	376.58	378.30	373.44	374.22	374.22	89,472,600
21 Sept 2022	386.11	389.31	377.38	377.39	377.39	106,746,600
20 Sept 2022	385.06	386.12	381.20	384.09	384.09	77,274,900
19 Sept 2022	382.26	388.55	382.18	388.55	388.55	73,278,500
16 Sept 2022	384.14	386.25	382.11	385.56	385.56	102,806,100
15 Sept 2022	392.96	395.96	388.78	390.12	390.12	87,633,800
14 Sept 2022	394.47	396.20	391.12	394.60	394.60	85,023,700
13 Sept 2022	401.83	403.10	391.92	393.10	393.10	122,947,100
12 Sept 2022	408.78	411.73	408.46	410.97	410.97	69,256,300
09 Sept 2022	402.74	407.51	402.46	406.60	406.60	76,618,100
08 Sept 2022	395.39	400.86	394.12	400.38	400.38	80,821,700
07 Sept 2022	390.43	398.59	390.20	397.78	397.78	70,964,200
06 Sept 2022	393.13	394.12	388.42	390.76	390.76	76,637,400
02 Sept 2022	400.28	401.56	390.33	392.24	392.24	99,574,100
01 Sept 2022	392.89	396.78	390.04	396.42	396.42	78,740,100
31 Aug 2022	399.93	401.24	395.04	395.18	395.18	76,029,700
30 Aug 2022	403.85	404.10	396.00	398.21	398.21	85,652,400
29 Aug 2022	402.20	405.84	401.20	402.63	402.63	65,370,800
26 Aug 2022	419.39	419.96	405.25	405.31	405.31	103,087,000
25 Aug 2022	415.24	419.56	414.09	419.51	419.51	50,942,300
24 Aug 2022	412.11	415.11	411.39	413.67	413.67	49,177,800
23 Aug 2022	412.90	415.42	411.77	412.35	412.35	49,105,200
22 Aug 2022	417.05	417.23	412.40	413.35	413.35	77,695,600
19 Aug 2022	424.98	425.26	421.22	422.14	422.14	68,016,900
18 Aug 2022	426.86	428.61	425.50	427.89	427.89	49,023,200
17 Aug 2022	425.91	429.50	424.54	426.65	426.65	63,563,400
16 Aug 2022	427.73	431.73	426.88	429.70	429.70	59,289,000
15 Aug 2022	424.77	429.41	424.71	428.86	428.86	54,048,300
12 Aug 2022	422.03	427.21	421.03	427.10	427.10	61,694,500
11 Aug 2022	422.99	424.95	419.21	419.99	419.99	59,489,700
10 Aug 2022	418.78	420.14	416.72	419.99	419.99	68,665,700
09 Aug 2022	412.22	412.75	410.22	411.35	411.35	44,931,800
08 Aug 2022	415.25	417.62	411.83	412.99	412.99	53,886,100
05 Aug 2022	409.66	414.15	409.60	413.47	413.47	56,814,900
04 Aug 2022	414.37	415.09	412.44	414.17	414.17	45,656,600
03 Aug 2022	410.30	415.68	410.00	414.45	414.45	67,820,600
02 Aug 2022	409.12	413.00	406.82	408.06	408.06	63,435,400
01 Aug 2022	409.15	413.41	408.40	410.77	410.77	69,997,500
29 Jul 2022	407.58	413.03	406.77	411.99	411.99	87,003,700
28 Jul 2022	401.89	406.80	398.15	406.07	406.07	73,966,600
27 Jul 2022	394.36	402.88	394.05	401.04	401.04	82,342,100
26 Jul 2022	393.84	394.06	389.95	390.89	390.89	52,946,400
25 Jul 2022	395.75	396.47	393.21	395.57	395.57	53,631,500
22 Jul 2022	398.92	400.18	392.75	395.09	395.09	72,197,300
21 Jul 2022	394.16	398.84	391.63	398.79	398.79	64,903,900
20 Jul 2022	392.47	396.26	391.03	394.77	394.77	71,843,800
19 Jul 2022	386.08	392.87	385.39	392.27	392.27	78,506,000
18 Jul 2022	388.38	389.09	380.66	381.95	381.95	63,203,600
15 Jul 2022	382.55	385.25	380.54	385.13	385.13	79,060,400
14 Jul 2022	373.61	379.05	371.04	377.91	377.91	89,704,800
13 Jul 2022	375.10	381.92	374.66	378.83	378.83	84,224,600
12 Jul 2022	383.65	386.16	378.99	380.83	380.83	62,219,200
11 Jul 2022	385.85	386.87	383.50	384.23	384.23	58,366,900
08 Jul 2022	387.27	390.64	385.66	388.67	388.67	72,397,800
07 Jul 2022	385.12	389.83	383.27	388.99	388.99	64,525,900
06 Jul 2022	382.11	385.87	379.60	383.25	383.25	70,426,200
05 Jul 2022	375.88	381.98	372.90	381.96	381.96	81,438,000
01 Jul 2022	376.56	381.70	373.80	381.24	381.24	74,839,700
30 Jun 2022	376.24	380.66	372.56	377.25	377.25	112,508,300
29 Jun 2022	381.23	382.27	378.42	380.34	380.34	65,676,000
28 Jun 2022	390.23	393.16	380.53	380.65	380.65	86,548,900
27 Jun 2022	391.05	391.36	387.44	388.59	388.59	66,009,600
24 Jun 2022	381.40	390.09	381.37	390.08	390.08	98,050,300
23 Jun 2022	376.64	378.83	372.89	378.06	378.06	79,292,100
22 Jun 2022	370.62	378.72	370.18	374.39	374.39	90,059,400
21 Jun 2022	371.89	376.53	371.81	375.07	375.07	76,811,900
17 Jun 2022	365.51	369.38	362.17	365.86	365.86	111,113,900
16 Jun 2022	370.51	370.94	364.08	366.65	366.65	134,473,300
15 Jun 2022	377.36	383.90	372.12	379.20	379.20	125,666,800
14 Jun 2022	376.85	377.94	370.59	373.87	373.87	104,011,800
13 Jun 2022	379.85	381.81	373.30	375.00	375.00	170,004,900
10 Jun 2022	394.88	395.78	389.75	389.80	389.80	132,893,900
09 Jun 2022	409.34	411.74	401.44	401.44	401.44	86,289,800
08 Jun 2022	413.93	415.82	410.38	411.22	411.22	64,350,000
07 Jun 2022	408.10	416.22	407.61	415.74	415.74	59,272,400
06 Jun 2022	414.78	416.61	410.55	411.79	411.79	57,508,900
03 Jun 2022	412.40	414.04	409.51	410.54	410.54	71,874,300
02 Jun 2022	409.42	417.44	407.04	417.39	417.39	79,609,600
01 Jun 2022	415.17	416.24	406.93	409.59	409.59	86,585,800
31 May 2022	413.55	416.46	410.03	412.93	412.93	95,937,000
27 May 2022	407.91	415.38	407.70	415.26	415.26	84,768,700
26 May 2022	398.67	407.04	398.45	405.31	405.31	82,168,300
25 May 2022	392.31	399.45	391.89	397.37	397.37	91,472,900
24 May 2022	392.56	395.15	386.96	393.89	393.89	91,448,800
23 May 2022	392.83	397.73	390.38	396.92	396.92	76,414,900
20 May 2022	393.25	397.03	380.54	389.63	389.63	131,432,200
19 May 2022	388.62	394.14	387.11	389.46	389.46	98,510,700
18 May 2022	403.50	403.80	390.55	391.86	391.86	117,674,500
17 May 2022	406.53	408.57	402.58	408.32	408.32	83,029,700
16 May 2022	399.98	403.97	397.60	400.09	400.09	78,622,400
13 May 2022	396.71	403.18	395.61	401.72	401.72	104,174,400
12 May 2022	389.37	395.80	385.15	392.34	392.34	125,090,800
11 May 2022	398.07	404.04	391.96	392.75	392.75	142,361,000
10 May 2022	404.49	406.08	394.82	399.09	399.09	132,497,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,329.52-218.45(-1.24%)

How market chaos has impacted UK household finances

SPDR S&P 500 ETF (SPY)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,329.52
-218.45(-1.24%)