SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:389.00
Callsfor27 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00389000 | 2024-06-18 10:38AM EDT | 2024-09-30 | 163.47 | 162.39 | 163.78 | 0.00 | - | 2 | 3 | 51.94% |
Putsfor27 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00389000 | 2024-05-28 12:40PM EDT | 2024-09-30 | 0.79 | 0.42 | 0.43 | 0.00 | - | 9 | 19 | 31.01% |
| SPY241018P00389000 | 2024-06-20 9:38AM EDT | 2024-10-18 | 0.66 | 0.59 | 0.60 | 0.00 | - | 326 | 1,194 | 29.91% |
© 2024 Yahoo. All rights reserved.