(SPY)
. Currency in USD
Add to watchlist
Strike:407.00
Callsfor27 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628C00407000 | 2024-01-19 10:48AM EDT | 2024-06-28 | 80.64 | 99.35 | 100.05 | 0.00 | - | 4 | 251 | 0.00% |
| SPY240930C00407000 | 2024-06-18 1:52PM EDT | 2024-09-30 | 146.51 | 144.67 | 146.11 | 0.00 | - | 1 | 2 | 48.10% |
Putsfor27 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240628P00407000 | 2024-06-17 2:04PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 676 | 118.75% |
| SPY240930P00407000 | 2024-05-30 11:21AM EDT | 2024-09-30 | 1.14 | 0.54 | 0.55 | 0.00 | - | 1 | 5 | 28.44% |
| SPY241018P00407000 | 2024-05-17 11:18AM EDT | 2024-10-18 | 1.27 | 0.97 | 0.99 | 0.00 | - | 148 | 148 | 28.76% |
© 2024 Yahoo. All rights reserved.