UK markets close in 1 hour 6 minutes

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
546.31+0.80 (+0.15%)
As of 10:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:740.00
Callsfor27 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY241220C007400002024-06-24 12:43PM EDT2024-12-200.090.060.080.00-859016.21%
SPY250117C007400002024-06-25 2:49PM EDT2025-01-170.080.080.100.00-914215.43%
SPY250321C007400002024-06-06 10:53AM EDT2025-03-210.130.130.140.00-12814.01%
SPY250620C007400002024-06-26 11:10AM EDT2025-06-200.330.300.33+0.01+3.13%66213.43%
SPY250919C007400002024-06-06 1:47PM EDT2025-09-190.640.740.780.00-11113.56%
SPY251219C007400002024-06-27 9:40AM EDT2025-12-191.601.531.64+0.07+4.58%2124,83114.03%
SPY260116C007400002024-06-20 9:59AM EDT2026-01-162.231.781.940.00-11014.12%
SPY260618C007400002024-06-21 1:27PM EDT2026-06-184.554.114.730.00-1315.17%
SPY261218C007400002024-06-13 12:55PM EDT2026-12-187.668.119.440.00-12316.29%
Putsfor27 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY250620P007400002024-06-21 3:43PM EDT2025-06-20195.52192.29195.980.00-1018.47%
SPY250919P007400002024-06-21 3:43PM EDT2025-09-19195.53191.50196.410.00-1017.10%
SPY251219P007400002024-06-11 3:12PM EDT2025-12-19203.75192.20195.810.00--014.87%
SPY260116P007400002024-03-20 10:32AM EDT2026-01-16223.71242.50247.500.00--040.74%