SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:790.00
Callsfor27 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00790000 | 2024-06-24 10:14AM EDT | 2025-03-21 | 0.09 | 0.06 | 0.07 | 0.00 | - | 2 | 4 | 15.43% |
| SPY250620C00790000 | 2024-05-28 11:11AM EDT | 2025-06-20 | 0.09 | 0.12 | 0.14 | 0.00 | - | 89 | 89 | 14.33% |
| SPY251219C00790000 | 2024-05-20 9:31AM EDT | 2025-12-19 | 0.60 | 0.63 | 0.70 | 0.00 | - | - | 1 | 14.27% |
| SPY260116C00790000 | 2024-06-05 10:53AM EDT | 2026-01-16 | 0.56 | 0.64 | 0.76 | 0.00 | - | 10 | 0 | 14.08% |
| SPY260618C00790000 | 2024-06-20 10:16AM EDT | 2026-06-18 | 2.00 | 1.60 | 1.92 | 0.00 | - | 17 | 33 | 14.55% |
| SPY261218C00790000 | 2024-06-25 2:30PM EDT | 2026-12-18 | 4.15 | 3.07 | 5.30 | 0.00 | - | 4 | 15 | 16.02% |
Putsfor27 June 2024
© 2024 Yahoo. All rights reserved.