UK markets open in 4 hours 25 minutes
NIKKEI 225
39,781.05 +149.99 (+0.38%) HANG SENG
17,980.11 +261.50 (+1.48%) CRUDE OIL
83.56 +0.18 (+0.22%) GOLD FUTURES
2,342.20 +3.30 (+0.14%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,826.44 -309.18 (-0.62%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Callsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250321C00805000 | 2024-06-27 2:42PM EDT | 2025-03-21 | 0.04 | 0.03 | 0.05 | 0.00 | - | - | 9 | 15.87% |
| SPY251219C00805000 | 2024-06-20 9:57AM EDT | 2025-12-19 | 0.58 | 0.38 | 0.46 | 0.00 | - | - | 1 | 14.19% |
| SPY260618C00805000 | 2024-06-20 2:38PM EDT | 2026-06-18 | 1.47 | 1.09 | 1.42 | 0.00 | - | - | 1 | 14.49% |
Putsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250919P00805000 | 2024-06-21 3:45PM EDT | 2025-09-19 | 260.57 | 257.50 | 262.00 | 0.00 | - | 1 | 0 | 20.25% |
| SPY261218P00805000 | 2024-06-25 2:43PM EDT | 2026-12-18 | 260.25 | 257.50 | 262.21 | 0.00 | - | - | 0 | 14.57% |
© 2024 Yahoo. All rights reserved.