UK markets open in 4 hours 11 minutes
NIKKEI 225
39,775.57 +144.51 (+0.36%) HANG SENG
17,905.71 +187.10 (+1.06%) CRUDE OIL
83.54 +0.16 (+0.19%) GOLD FUTURES
2,341.10 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,798.43 -254.68 (-0.51%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
Callsfor2 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY251219C00810000 | 2024-06-24 2:36PM EDT | 2025-12-19 | 0.43 | 0.35 | 0.43 | 0.00 | - | 1 | 19 | 14.25% |
| SPY260116C00810000 | 2024-06-21 11:18AM EDT | 2026-01-16 | 0.62 | 0.42 | 0.48 | 0.00 | - | 2 | 5 | 14.09% |
| SPY260618C00810000 | 2024-06-20 2:38PM EDT | 2026-06-18 | 1.36 | 1.00 | 1.31 | 0.00 | - | - | 1 | 14.48% |
| SPY261218C00810000 | 2024-06-24 9:51AM EDT | 2026-12-18 | 3.25 | 1.67 | 3.25 | 0.00 | - | 2 | 20 | 15.24% |
Putsfor2 July 2024
© 2024 Yahoo. All rights reserved.