Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.20 | -0.92 | -7.59% | 373 | 15 | 2024-07-01 | 0.05 | 0.00 | - | 1,092 | 4,181 |
- | - | - | - | - | 2024-07-02 | 0.09 | 0.00 | - | 418 | 3,405 |
11.92 | -0.23 | -1.89% | 63 | 1,624 | 2024-07-05 | 0.29 | +0.01 | +3.57% | 4,841 | 5,753 |
12.79 | -1.53 | -10.68% | 8 | 689 | 2024-07-12 | 1.23 | +0.18 | +17.14% | 1,527 | 2,505 |
14.85 | -1.06 | -6.66% | 25 | 7,020 | 2024-07-19 | 1.83 | +0.21 | +12.96% | 1,603 | 6,442 |
18.23 | +1.96 | +12.05% | 1 | 67 | 2024-07-26 | 2.55 | +0.36 | +16.44% | 143 | 796 |
16.37 | -1.86 | -10.20% | 9 | 947 | 2024-07-31 | 3.03 | +0.42 | +16.09% | 624 | 1,004 |
18.35 | 0.00 | - | 3 | 7 | 2024-08-02 | 3.18 | +0.28 | +9.66% | 54 | 64 |
19.22 | -0.48 | -2.44% | 80 | 36 | 2024-08-16 | 4.40 | +0.33 | +8.11% | 354 | 851 |
23.70 | +1.35 | +6.04% | 3 | 163 | 2024-08-30 | 5.24 | +0.22 | +4.38% | 77 | 1,444 |
33.86 | -0.51 | -1.48% | 9 | 9 | 2024-11-29 | 10.98 | 0.00 | - | 136 | 442 |
40.95 | 0.00 | - | 2 | 18 | 2025-01-31 | 15.00 | 0.00 | - | 55 | 373 |
37.30 | 0.00 | - | 3 | 35 | 2025-03-31 | 21.00 | 0.00 | - | 1 | 182 |