UK markets open in 3 hours 2 minutes
NIKKEI 225
40,769.69 +188.93 (+0.47%) HANG SENG
17,985.11 +6.54 (+0.04%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,339.68 -1,465.09 (-3.06%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:537.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | +2.91 | +25.00% | 13 | 0 | 2024-07-05 | 0.03 | -0.03 | -50.00% | 2,258 | 0 |
| 13.05 | +1.36 | +11.63% | 1 | 0 | 2024-07-08 | 0.06 | -0.04 | -40.00% | 394 | 2,044 |
| 11.66 | 0.00 | - | 2 | 102 | 2024-07-09 | 0.10 | -0.06 | -37.50% | 263 | 0 |
| 13.22 | +3.24 | +32.46% | 31 | 24 | 2024-07-10 | 0.15 | -0.10 | -40.00% | 500 | 1,583 |
| 10.18 | 0.00 | - | 35 | 24 | 2024-07-11 | 0.27 | -0.19 | -41.30% | 103 | 0 |
| 14.20 | +2.67 | +23.16% | 20 | 333 | 2024-07-12 | 0.36 | -0.25 | -40.98% | 3,038 | 4,543 |
| 16.66 | +3.03 | +22.23% | 5 | 3,815 | 2024-07-19 | 0.82 | -0.35 | -29.91% | 3,384 | 0 |
| 13.66 | 0.00 | - | 2 | 77 | 2024-07-26 | 1.33 | -0.39 | -22.67% | 213 | 0 |
| 18.20 | +3.45 | +23.39% | 3 | 1,085 | 2024-07-31 | 1.78 | -0.49 | -21.59% | 313 | 800 |
| 18.00 | +3.22 | +21.79% | 2 | 0 | 2024-08-02 | 2.03 | -0.45 | -18.15% | 356 | 206 |
| 17.92 | +3.52 | +24.44% | 1 | 0 | 2024-08-09 | 2.48 | -0.54 | -17.88% | 117 | 0 |
| 19.84 | +2.37 | +13.57% | 2 | 34 | 2024-08-16 | 2.97 | -0.58 | -16.34% | 436 | 0 |
| 23.32 | +4.02 | +20.83% | 70 | 0 | 2024-08-30 | 3.97 | -0.49 | -10.99% | 104 | 1,342 |
| 26.34 | +1.28 | +5.11% | 21 | 0 | 2024-09-30 | 6.08 | -1.18 | -16.25% | 21 | 0 |
| 42.99 | 0.00 | - | 2 | 0 | 2025-03-31 | 17.49 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2025-06-30 | 21.36 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.