UK markets open in 2 hours 15 minutes
NIKKEI 225
40,904.45 +323.69 (+0.80%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.37 -0.51 (-0.61%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,227.08 -1,490.80 (-3.12%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:538.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.32 | +2.56 | +23.79% | 58 | 1,712 | 2024-07-05 | 0.04 | -0.04 | -50.00% | 2,047 | 0 |
| 10.75 | 0.00 | - | 17 | 56 | 2024-07-08 | 0.07 | -0.06 | -46.15% | 1,172 | 0 |
| 12.52 | +1.43 | +12.89% | 6 | 35 | 2024-07-09 | 0.10 | -0.13 | -56.52% | 2,061 | 993 |
| 11.87 | +0.80 | +7.23% | 2 | 7 | 2024-07-10 | 0.14 | -0.16 | -53.33% | 316 | 1,612 |
| 11.04 | 0.00 | - | 42 | 0 | 2024-07-11 | 0.32 | -0.29 | -47.54% | 60 | 281 |
| 12.98 | +0.93 | +7.72% | 19 | 669 | 2024-07-12 | 0.40 | -0.30 | -42.86% | 2,642 | 4,130 |
| 15.64 | +1.91 | +13.91% | 30 | 0 | 2024-07-19 | 0.88 | -0.42 | -32.31% | 5,335 | 0 |
| 16.47 | +3.72 | +29.18% | 10 | 0 | 2024-07-26 | 1.43 | -0.43 | -23.12% | 156 | 0 |
| 17.61 | +3.01 | +20.62% | 33 | 391 | 2024-07-31 | 1.90 | -0.47 | -19.83% | 137 | 0 |
| 16.72 | +2.60 | +18.41% | 2 | 0 | 2024-08-02 | 2.18 | -0.56 | -20.44% | 194 | 0 |
| 15.96 | 0.00 | - | 2 | 0 | 2024-08-09 | 2.95 | -0.16 | -5.14% | 13 | 45 |
| 20.60 | +2.26 | +12.32% | 12 | 257 | 2024-08-16 | 3.18 | -0.50 | -13.59% | 504 | 1,306 |
| 22.58 | +2.75 | +13.87% | 262 | 2,820 | 2024-08-30 | 4.18 | -0.53 | -11.25% | 2,423 | 1,226 |
| 22.78 | 0.00 | - | 4 | 0 | 2024-09-30 | 8.91 | 0.00 | - | 16 | 17 |
| 44.16 | 0.00 | - | 1 | 0 | 2025-03-31 | 24.98 | 0.00 | - | 22 | 336 |
© 2024 Yahoo. All rights reserved.