UK markets open in 2 hours 9 minutes
NIKKEI 225
40,939.24 +358.48 (+0.88%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.36 -0.52 (-0.62%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,218.96 -1,440.68 (-3.02%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:539.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | +2.34 | +22.72% | 48 | 901 | 2024-07-05 | 0.04 | -0.05 | -55.56% | 3,320 | 0 |
| 12.77 | +3.38 | +36.00% | 53 | 558 | 2024-07-08 | 0.09 | -0.08 | -47.06% | 1,290 | 2,195 |
| 12.38 | +2.88 | +30.32% | 1 | 108 | 2024-07-09 | 0.12 | -0.13 | -52.00% | 1,116 | 0 |
| 11.67 | +5.05 | +76.28% | 3 | 0 | 2024-07-10 | 0.17 | -0.19 | -52.78% | 750 | 1,754 |
| 12.06 | +3.56 | +41.88% | 5 | 11 | 2024-07-11 | 0.36 | -0.31 | -46.27% | 157 | 0 |
| 13.57 | +3.22 | +31.11% | 33 | 0 | 2024-07-12 | 0.46 | -0.31 | -40.26% | 2,420 | 0 |
| 14.77 | +2.29 | +18.35% | 12 | 4,291 | 2024-07-19 | 0.96 | -0.48 | -33.33% | 1,768 | 3,865 |
| 16.11 | +4.39 | +37.46% | 1 | 175 | 2024-07-26 | 1.56 | -0.51 | -24.64% | 216 | 867 |
| 16.47 | +2.57 | +18.49% | 3 | 0 | 2024-07-31 | 2.04 | -0.58 | -22.14% | 480 | 0 |
| 13.81 | 0.00 | - | 40 | 43 | 2024-08-02 | 2.32 | -0.60 | -20.55% | 58 | 585 |
| 17.37 | +3.22 | +22.76% | 2 | 0 | 2024-08-09 | 2.76 | -0.54 | -16.36% | 81 | 87 |
| 18.55 | +2.03 | +12.29% | 1 | 85 | 2024-08-16 | 3.52 | -0.39 | -9.97% | 61 | 978 |
| 21.76 | +2.80 | +14.77% | 28 | 203 | 2024-08-30 | 4.62 | -0.29 | -5.91% | 43 | 487 |
| 23.38 | +0.27 | +1.17% | 1 | 5 | 2024-09-30 | 6.69 | -0.31 | -4.43% | 7 | 49 |
| 43.18 | 0.00 | - | 2 | 24 | 2025-03-31 | 18.88 | 0.00 | - | 2 | 489 |
| 51.76 | 0.00 | - | 1 | 1 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.