UK markets open in 2 hours 56 minutes
NIKKEI 225
40,791.93 +211.17 (+0.52%) HANG SENG
17,975.89 -2.68 (-0.01%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,356.22 -1,372.28 (-2.88%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:543.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.61 | +2.59 | +43.02% | 1,437 | 0 | 2024-07-05 | 0.07 | -0.17 | -70.83% | 13,095 | 14,785 |
| 8.88 | +2.46 | +38.32% | 112 | 666 | 2024-07-08 | 0.17 | -0.26 | -60.47% | 3,202 | 2,061 |
| 9.27 | +2.29 | +32.81% | 319 | 560 | 2024-07-09 | 0.27 | -0.37 | -57.81% | 684 | 1,468 |
| 9.00 | +1.81 | +25.17% | 14 | 426 | 2024-07-10 | 0.36 | -0.44 | -55.00% | 1,558 | 1,170 |
| 9.64 | +2.39 | +32.97% | 22 | 0 | 2024-07-11 | 0.67 | -0.59 | -46.83% | 397 | 353 |
| 9.84 | +1.89 | +23.77% | 147 | 1,452 | 2024-07-12 | 0.81 | -0.56 | -40.88% | 3,352 | 4,568 |
| 11.30 | +1.95 | +20.86% | 275 | 0 | 2024-07-19 | 1.46 | -0.63 | -30.14% | 2,470 | 0 |
| 12.50 | +2.01 | +19.16% | 47 | 0 | 2024-07-26 | 2.19 | -0.58 | -20.94% | 431 | 1,798 |
| 13.37 | +2.14 | +19.06% | 35 | 677 | 2024-07-31 | 2.71 | -0.62 | -18.62% | 397 | 1,590 |
| 14.02 | +2.09 | +17.52% | 19 | 257 | 2024-08-02 | 3.02 | -0.63 | -17.26% | 318 | 0 |
| 15.16 | +2.11 | +16.17% | 6 | 0 | 2024-08-09 | 3.53 | -1.20 | -25.37% | 85 | 109 |
| 16.20 | +1.88 | +13.13% | 205 | 0 | 2024-08-16 | 4.16 | -0.78 | -15.79% | 204 | 1,284 |
| 16.30 | 0.00 | - | 36 | 700 | 2024-08-30 | 5.33 | -0.77 | -12.62% | 16 | 0 |
| 20.02 | 0.00 | - | 6 | 53 | 2024-09-30 | 7.50 | -1.49 | -16.57% | 17 | 113 |
| 40.49 | 0.00 | - | 132 | 0 | 2025-03-31 | 20.34 | 0.00 | - | 1 | 955 |
| 49.16 | 0.00 | - | 1 | 0 | 2025-06-30 | 22.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.