UK markets open in 2 hours 12 minutes
NIKKEI 225
40,915.00 +334.24 (+0.82%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.37 -0.51 (-0.61%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,228.77 -1,455.54 (-3.05%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:547.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | +1.87 | +64.93% | 3,455 | 0 | 2024-07-05 | 0.23 | -0.66 | -74.16% | 34,308 | 6,953 |
| 5.15 | +1.81 | +54.19% | 1,041 | 2,866 | 2024-07-08 | 0.48 | -0.77 | -61.60% | 5,781 | 0 |
| 5.34 | +1.78 | +50.00% | 177 | 1,145 | 2024-07-09 | 0.67 | -0.84 | -55.63% | 2,142 | 1,608 |
| 5.72 | +1.90 | +49.74% | 293 | 852 | 2024-07-10 | 0.84 | -0.91 | -52.00% | 1,955 | 601 |
| 6.20 | +1.66 | +36.56% | 92 | 0 | 2024-07-11 | 1.33 | -0.99 | -42.67% | 1,029 | 445 |
| 6.61 | +1.58 | +31.41% | 682 | 4,795 | 2024-07-12 | 1.50 | -0.95 | -38.78% | 2,210 | 2,852 |
| 8.04 | +1.62 | +25.23% | 476 | 8,193 | 2024-07-19 | 2.29 | -1.03 | -31.02% | 1,204 | 2,969 |
| 9.33 | +1.71 | +22.44% | 1,010 | 0 | 2024-07-26 | 3.08 | -0.91 | -22.81% | 438 | 0 |
| 10.07 | +1.61 | +19.03% | 121 | 939 | 2024-07-31 | 3.65 | -0.98 | -21.17% | 245 | 1,536 |
| 11.22 | +2.09 | +22.89% | 148 | 667 | 2024-08-02 | 4.19 | -0.66 | -13.61% | 59 | 816 |
| 11.89 | +1.55 | +14.99% | 9 | 0 | 2024-08-09 | 4.54 | -1.13 | -19.93% | 74 | 0 |
| 13.25 | +1.87 | +16.43% | 105 | 1,872 | 2024-08-16 | 5.18 | -0.85 | -14.10% | 217 | 2,441 |
| 15.55 | +2.19 | +16.39% | 99 | 5,305 | 2024-08-30 | 6.52 | -0.64 | -8.94% | 81 | 0 |
| 18.96 | +1.96 | +11.53% | 743 | 0 | 2024-09-30 | 8.44 | -0.80 | -8.66% | 19 | 604 |
| 37.96 | 0.00 | - | 4 | 0 | 2025-03-31 | 18.57 | -0.89 | -4.57% | 1 | 726 |
| 46.81 | 0.00 | - | 2 | 2 | 2025-06-30 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.