UK markets open in 2 hours 24 minutes
NIKKEI 225
40,857.48 +276.72 (+0.68%) HANG SENG
17,988.25 +9.68 (+0.05%) CRUDE OIL
83.35 -0.53 (-0.63%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
46,161.40 -1,544.42 (-3.24%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:548.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.84 | +1.59 | +70.67% | 10,932 | 14,575 | 2024-07-05 | 0.33 | -0.88 | -72.73% | 58,986 | 8,103 |
| 4.28 | +1.58 | +58.52% | 5,590 | 3,121 | 2024-07-08 | 0.62 | -0.94 | -60.26% | 6,245 | 0 |
| 4.61 | +1.54 | +50.16% | 850 | 1,206 | 2024-07-09 | 0.88 | -1.07 | -54.87% | 1,960 | 1,800 |
| 4.85 | +1.50 | +44.78% | 2,341 | 1,282 | 2024-07-10 | 1.05 | -1.02 | -49.28% | 3,079 | 1,039 |
| 5.55 | +1.64 | +41.94% | 362 | 0 | 2024-07-11 | 1.56 | -1.16 | -42.65% | 421 | 890 |
| 5.87 | +1.48 | +33.71% | 8,657 | 3,315 | 2024-07-12 | 1.74 | -1.12 | -39.16% | 2,801 | 0 |
| 7.30 | +1.70 | +30.36% | 1,145 | 6,707 | 2024-07-19 | 2.54 | -1.02 | -28.65% | 5,047 | 7,031 |
| 8.68 | +1.76 | +25.43% | 203 | 733 | 2024-07-26 | 3.34 | -0.98 | -22.69% | 1,488 | 0 |
| 9.30 | +1.47 | +18.77% | 278 | 1,382 | 2024-07-31 | 3.97 | -1.03 | -20.60% | 147 | 0 |
| 10.28 | +1.56 | +17.89% | 67 | 740 | 2024-08-02 | 4.25 | -0.98 | -18.74% | 119 | 0 |
| 11.37 | +1.77 | +18.44% | 23 | 0 | 2024-08-09 | 4.80 | -1.10 | -18.64% | 105 | 91 |
| 12.61 | +1.92 | +17.96% | 882 | 2,888 | 2024-08-16 | 5.43 | -0.96 | -15.02% | 1,847 | 3,625 |
| 14.82 | +1.84 | +14.18% | 147 | 798 | 2024-08-30 | 6.58 | -0.87 | -11.68% | 38 | 1,206 |
| 18.25 | +1.78 | +10.81% | 43 | 294 | 2024-09-30 | 9.51 | 0.00 | - | 36 | 45 |
| 44.24 | 0.00 | - | - | 0 | 2025-06-30 | 24.14 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.