SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:595.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 343 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 14 | 42 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 64 | 3,050 | 2024-07-19 | 50.32 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 144 | 2024-07-26 | 53.37 | 0.00 | - | - | 0 |
| 0.05 | +0.01 | +25.00% | 12 | 1,058 | 2024-07-31 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 11 | 294 | 2024-08-02 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 83 | 1,681 | 2024-08-16 | 50.91 | 0.00 | - | 7 | 0 |
| 0.23 | -0.06 | -20.69% | 2,317 | 984 | 2024-08-30 | 46.74 | 0.00 | - | - | 0 |
| 0.52 | -0.12 | -18.75% | 124 | 5,921 | 2024-09-20 | 50.57 | 0.00 | - | 10 | 0 |
| 0.69 | -0.23 | -25.00% | 34 | 1,715 | 2024-09-30 | 49.27 | 0.00 | - | 1 | 0 |
| 1.29 | -0.40 | -23.67% | 35 | 1,388 | 2024-10-18 | - | - | - | - | - |
| 2.12 | 0.00 | - | 51 | 1,495 | 2024-10-31 | - | - | - | - | - |
| 3.55 | +0.35 | +10.94% | 73 | 502 | 2024-11-15 | - | - | - | - | - |
| 4.55 | +0.38 | +9.11% | 1 | 1,087 | 2024-11-29 | - | - | - | - | - |
| 4.68 | -0.53 | -10.17% | 994 | 4,741 | 2024-12-20 | 46.76 | -1.87 | -3.85% | 1 | 4 |
| 5.58 | -0.43 | -7.15% | 3 | 628 | 2024-12-31 | 60.78 | 0.00 | - | 10 | 0 |
| 6.25 | -0.48 | -7.13% | 33 | 675 | 2025-01-17 | 49.86 | +1.35 | +2.78% | 24 | 4 |
| 8.48 | -0.61 | -6.71% | 12 | 3 | 2025-01-31 | 69.26 | 0.00 | - | - | 0 |
| 12.08 | +0.41 | +3.51% | 1 | 1,316 | 2025-03-21 | - | - | - | - | - |
| 13.16 | +1.49 | +12.77% | 168 | 30 | 2025-03-31 | 64.77 | 0.00 | - | 4 | 0 |
| 17.79 | -0.39 | -2.15% | 12 | 5,038 | 2025-06-20 | 45.97 | -3.23 | -6.57% | 82 | 125 |
| 25.08 | 0.00 | - | 5 | 2,027 | 2025-09-19 | 49.65 | 0.00 | - | - | 0 |
| 31.83 | 0.00 | - | 27 | 279 | 2025-12-19 | 88.18 | 0.00 | - | 2 | 0 |
| 32.77 | +0.18 | +0.55% | 7 | 400 | 2026-01-16 | 54.67 | 0.00 | - | 2 | 3 |
| 38.20 | 0.00 | - | 2 | 261 | 2026-06-18 | 58.85 | 0.00 | - | 2 | 3 |
| 55.50 | 0.00 | - | 1 | 489 | 2026-12-18 | 62.00 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. All rights reserved.