SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:685.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 400 | 1,110 | 2024-09-20 | 234.50 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 33 | 3,655 | 2024-12-20 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 570 | 2025-01-17 | 140.58 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 7 | 337 | 2025-03-21 | 229.94 | 0.00 | - | 60 | 0 |
| 0.48 | -0.04 | -7.69% | 2 | 28 | 2025-03-31 | - | - | - | - | - |
| 1.17 | -0.24 | -17.02% | 1 | 272 | 2025-06-20 | 218.67 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 2 | 14 | 2025-09-19 | - | - | - | - | - |
| 5.11 | -0.29 | -5.37% | 4 | 3,544 | 2025-12-19 | 215.62 | 0.00 | - | 8 | 0 |
| 6.31 | 0.00 | - | 6 | 6 | 2026-01-16 | 184.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-06-18 | 154.65 | 0.00 | - | - | 0 |
| 19.19 | 0.00 | - | 12 | 197 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.