SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,056 | 2024-09-20 | 260.32 | 0.00 | - | 2 | 0 |
| 0.14 | -0.02 | -12.50% | 8 | 2,440 | 2024-12-20 | 201.65 | 0.00 | - | 1 | 0 |
| 0.17 | -0.05 | -22.73% | 11 | 227 | 2025-01-17 | - | - | - | - | - |
| 0.42 | 0.00 | - | 44 | 1,124 | 2025-03-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 65 | 2025-06-20 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 15 | 2025-09-19 | - | - | - | - | - |
| 4.69 | +0.39 | +9.07% | 6 | 3,308 | 2025-12-19 | 165.05 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 8 | 2026-01-16 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 4 | 2026-06-18 | - | - | - | - | - |
| 16.30 | -0.52 | -3.09% | 11 | 275 | 2026-12-18 | 170.87 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.