SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.01 | -7.69% | 6 | 1,170 | 2024-12-20 | 268.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 35 | 612 | 2025-01-17 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 152 | 2025-03-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 12 | 2025-06-20 | - | - | - | - | - |
| 1.83 | 0.00 | - | 143 | 208 | 2025-09-19 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 3.65 | 0.00 | - | 3 | 5 | 2026-01-16 | 159.75 | 0.00 | - | - | 0 |
| 8.82 | +0.82 | +10.25% | 8 | 39 | 2026-06-18 | - | - | - | - | - |
| 11.47 | 0.00 | - | 2 | 98 | 2026-12-18 | 191.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.