SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 7 | 628 | 2024-12-20 | 291.43 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 156 | 2025-01-17 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 1 | 328 | 2025-03-21 | - | - | - | - | - |
| 0.60 | -0.07 | -10.45% | 15 | 423 | 2025-06-20 | - | - | - | - | - |
| 1.87 | 0.00 | - | - | 6 | 2025-09-19 | - | - | - | - | - |
| 2.32 | 0.00 | - | 4 | 42 | 2025-12-19 | - | - | - | - | - |
| 3.80 | 0.00 | - | 3 | 114 | 2026-01-16 | 233.53 | 0.00 | - | 3 | 0 |
| 7.42 | +2.42 | +48.40% | 1 | 1 | 2026-06-18 | - | - | - | - | - |
| 13.54 | 0.00 | - | 1 | 349 | 2026-12-18 | 234.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.