SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 10 | 2,232 | 2024-12-20 | 220.73 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 21 | 386 | 2025-01-17 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 35 | 2025-03-21 | - | - | - | - | - |
| 0.57 | -0.04 | -6.56% | 1 | 527 | 2025-06-20 | - | - | - | - | - |
| 1.39 | +0.39 | +39.00% | 2 | 67 | 2025-09-19 | - | - | - | - | - |
| 2.98 | 0.00 | - | 7 | 47 | 2025-12-19 | - | - | - | - | - |
| 3.49 | 0.00 | - | 28 | 29 | 2026-01-16 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 3 | 2026-06-18 | - | - | - | - | - |
| 12.55 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.