SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.01 | +11.11% | 15 | 87,574 | 2024-12-20 | 174.16 | 0.00 | - | 2 | 2 |
| 0.11 | -0.02 | -15.38% | 1 | 1,095 | 2025-01-17 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 70 | 2025-03-21 | - | - | - | - | - |
| 0.59 | 0.00 | - | 45 | 156 | 2025-06-20 | - | - | - | - | - |
| 1.23 | +0.07 | +6.03% | 1 | 11 | 2025-09-19 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 33 | 2025-12-19 | - | - | - | - | - |
| 2.89 | -0.26 | -8.25% | 4 | 31 | 2026-01-16 | - | - | - | - | - |
| 4.79 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 11.02 | -0.81 | -6.85% | 1 | 31 | 2026-12-18 | 201.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.