UK markets open in 5 hours 59 minutes
NIKKEI 225
38,598.70 -121.77 (-0.31%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.87 -0.75 (-0.95%) GOLD FUTURES
2,320.40 +2.40 (+0.10%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,295.30 -1,280.27 (-2.39%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 88,457 | 2024-12-20 | 198.05 | 0.00 | - | 1 | 2 |
| 0.13 | +0.04 | +44.44% | 80 | 488 | 2025-01-17 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 68 | 2025-03-21 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 111 | 2025-06-20 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 2.18 | +0.38 | +21.11% | 1 | 29 | 2025-12-19 | - | - | - | - | - |
| 2.50 | +0.60 | +31.58% | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| 4.79 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 10.87 | 0.00 | - | 20 | 31 | 2026-12-18 | 201.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.