UK markets closed

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
544.22-2.15 (-0.39%)
At close: 04:00PM EDT
545.16 +0.94 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:720.00
Calls
1 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.01+11.11%1587,5742024-12-20174.160.00-22
0.11-0.02-15.38%11,0952025-01-17-----
0.200.00-4702025-03-21-----
0.590.00-451562025-06-20-----
1.23+0.07+6.03%1112025-09-19-----
2.530.00-1332025-12-19-----
2.89-0.26-8.25%4312026-01-16-----
4.790.00-122026-06-18-----
11.02-0.81-6.85%1312026-12-18201.800.00-10