SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 5 | 52 | 2024-12-20 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 3 | 263 | 2025-01-17 | 247.74 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 46 | 2025-03-21 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 56 | 2025-06-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 8 | 2025-09-19 | - | - | - | - | - |
| 1.03 | 0.00 | - | 10 | 63 | 2025-12-19 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 30 | 2026-01-16 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.