SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.01 | -14.29% | 1 | 8 | 2025-03-21 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 1 | 15,086 | 2025-06-20 | 269.75 | 0.00 | - | - | 0 |
| 0.39 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 80 | 2025-12-19 | 267.07 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 41 | 2026-01-16 | - | - | - | - | - |
| 1.87 | -0.01 | -0.53% | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 4.28 | 0.00 | - | 3 | 358 | 2026-12-18 | 266.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.