The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

SPDR S&P 500 Low Volatility ETF (SPY1.DE)

XETRA - XETRA Delayed price. Currency in EUR

Add to watchlist

66.28

+0.63

(+0.96%)

At close: 05:36PM CEST

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	66.03	66.30	66.03	66.28	66.28	279
06 May 2024	65.84	65.92	65.65	65.65	65.65	248
03 May 2024	65.63	65.65	65.31	65.39	65.39	4,698
02 May 2024	65.75	65.97	65.62	65.62	65.62	1,824
30 Apr 2024	66.18	66.20	66.00	66.05	66.05	287
29 Apr 2024	65.90	66.25	65.86	66.11	66.11	111
26 Apr 2024	66.02	66.27	66.02	66.19	66.19	1,007
25 Apr 2024	66.59	66.59	65.86	66.06	66.06	10,920
24 Apr 2024	66.23	66.33	66.16	66.29	66.29	10,230
23 Apr 2024	66.49	66.50	66.28	66.29	66.29	1,636
22 Apr 2024	65.97	66.29	65.94	66.23	66.23	7,973
19 Apr 2024	65.08	65.63	65.08	65.63	65.63	5,283
18 Apr 2024	64.91	65.18	64.91	65.18	65.18	642
17 Apr 2024	64.87	65.08	64.83	64.83	64.83	1,290
16 Apr 2024	65.10	65.16	64.97	65.04	65.04	977
15 Apr 2024	65.60	65.90	65.53	65.56	65.56	389
12 Apr 2024	65.69	65.85	65.61	65.62	65.62	1,305
11 Apr 2024	65.86	65.86	65.53	65.59	65.59	32
10 Apr 2024	65.93	65.96	65.67	65.83	65.83	5,157
09 Apr 2024	65.74	65.74	65.53	65.62	65.62	1,841
08 Apr 2024	65.82	65.89	65.76	65.76	65.76	57,792
05 Apr 2024	65.75	65.84	65.68	65.82	65.82	1,806
04 Apr 2024	66.27	66.27	66.15	66.19	66.19	89
03 Apr 2024	66.93	66.98	66.35	66.35	66.35	5,781
02 Apr 2024	67.26	67.26	66.99	66.99	66.99	61
28 Mar 2024	67.02	67.27	67.02	67.20	67.20	316
27 Mar 2024	66.14	66.67	66.14	66.55	66.55	1,593
26 Mar 2024	65.90	66.02	65.80	66.02	66.02	889
25 Mar 2024	66.26	66.26	65.97	66.01	66.01	170
22 Mar 2024	66.44	66.50	66.38	66.38	66.38	374
21 Mar 2024	65.84	66.27	65.82	66.21	66.21	1,682
20 Mar 2024	66.02	66.23	66.02	66.04	66.04	36,783
19 Mar 2024	65.72	66.00	65.58	65.89	65.89	6,401
18 Mar 2024	65.23	65.70	65.16	65.70	65.70	1,927
15 Mar 2024	65.46	65.46	65.20	65.20	65.20	1,556
14 Mar 2024	65.50	65.55	65.19	65.28	65.28	4,658
13 Mar 2024	65.44	65.51	65.39	65.51	65.51	390
12 Mar 2024	65.46	65.58	65.34	65.47	65.47	243
11 Mar 2024	65.03	65.22	64.86	65.22	65.22	177
08 Mar 2024	65.00	65.10	64.85	65.10	65.10	2,531
07 Mar 2024	65.05	65.14	65.00	65.00	65.00	161
06 Mar 2024	64.90	65.13	64.77	65.13	65.13	525
05 Mar 2024	65.17	65.20	65.10	65.10	65.10	200
04 Mar 2024	64.77	64.96	64.75	64.96	64.96	601
01 Mar 2024	65.23	65.23	64.78	64.78	64.78	1,240
29 Feb 2024	65.22	65.22	64.93	65.21	65.21	858
28 Feb 2024	65.18	65.32	65.11	65.17	65.17	3,734
27 Feb 2024	64.95	65.08	64.83	64.87	64.87	1,845
26 Feb 2024	65.51	65.51	65.12	65.12	65.12	271
23 Feb 2024	65.17	65.75	65.17	65.59	65.59	9,373
22 Feb 2024	64.63	65.08	64.56	65.08	65.08	1,285
21 Feb 2024	64.57	64.75	64.57	64.75	64.75	353
20 Feb 2024	64.52	64.81	64.45	64.71	64.71	1,990
19 Feb 2024	64.60	64.60	64.57	64.58	64.58	1,840
16 Feb 2024	64.73	64.80	64.58	64.80	64.80	2,562
15 Feb 2024	64.48	64.52	64.45	64.52	64.52	544
14 Feb 2024	64.39	64.53	64.27	64.27	64.27	2,981
13 Feb 2024	64.54	64.72	64.08	64.24	64.24	11,754
12 Feb 2024	64.02	64.32	64.02	64.32	64.32	25,143
09 Feb 2024	64.19	64.31	64.04	64.05	64.05	348
08 Feb 2024	64.31	64.44	64.15	64.15	64.15	935
07 Feb 2024	64.44	64.60	64.25	64.60	64.60	1,667
06 Feb 2024	64.18	64.53	64.18	64.44	64.44	3,276
05 Feb 2024	64.59	64.71	64.51	64.55	64.55	1,544
02 Feb 2024	64.54	64.71	64.47	64.69	64.69	5,800
01 Feb 2024	64.31	64.38	64.02	64.20	64.20	2,035
31 Jan 2024	64.77	64.77	64.48	64.48	64.48	1,065
30 Jan 2024	64.09	64.18	63.95	64.18	64.18	434
29 Jan 2024	63.87	64.10	63.86	64.10	64.10	654
26 Jan 2024	64.09	64.09	63.79	63.82	63.82	624
25 Jan 2024	63.15	63.69	63.08	63.59	63.59	4,052
24 Jan 2024	63.82	63.82	63.34	63.36	63.36	804
23 Jan 2024	63.30	63.81	63.27	63.72	63.72	327
22 Jan 2024	63.46	63.56	63.44	63.44	63.44	429
19 Jan 2024	63.31	63.54	63.27	63.34	63.34	5,299
18 Jan 2024	63.19	63.33	63.07	63.10	63.10	13,722
17 Jan 2024	63.38	63.77	63.29	63.72	63.72	1,095
16 Jan 2024	63.33	63.56	63.33	63.55	63.55	12,780
15 Jan 2024	63.15	63.29	63.13	63.18	63.18	329
12 Jan 2024	62.80	63.08	62.80	63.08	63.08	116
11 Jan 2024	63.29	63.29	62.73	62.73	62.73	306
10 Jan 2024	63.40	63.45	63.06	63.13	63.13	16,334
09 Jan 2024	63.27	63.36	63.15	63.35	63.35	14,073
08 Jan 2024	63.09	63.09	62.81	62.81	62.81	798
05 Jan 2024	63.31	63.31	62.97	62.97	62.97	312
04 Jan 2024	63.34	63.47	63.19	63.47	63.47	5,118
03 Jan 2024	63.34	64.30	63.34	63.58	63.58	191,008
02 Jan 2024	62.37	63.28	62.37	63.19	63.19	1,912
29 Dec 2023	62.11	62.22	62.00	62.12	62.12	16
28 Dec 2023	61.62	61.87	61.40	61.87	61.87	539
27 Dec 2023	61.90	61.90	61.48	61.51	61.51	1,118
22 Dec 2023	61.51	61.95	61.49	61.95	61.95	635
21 Dec 2023	61.67	61.67	61.37	61.46	61.46	14,275
20 Dec 2023	62.25	62.38	61.93	61.98	61.98	2,358
19 Dec 2023	62.33	62.33	62.05	62.13	62.13	541
18 Dec 2023	62.17	62.42	62.11	62.33	62.33	1,083
15 Dec 2023	62.35	62.63	62.11	62.11	62.11	7,578
14 Dec 2023	63.88	63.88	62.48	62.48	62.48	59,639
13 Dec 2023	63.35	63.66	63.35	63.66	63.66	375
12 Dec 2023	63.11	63.20	63.02	63.20	63.20	701
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.44-0.04(-0.05%)

GOLD FUTURES2,322.20-9.00(-0.39%)

DOW38,869.03+16.76(+0.04%)

Bitcoin GBP50,373.61-273.77(-0.54%)

The retirement income gap no-one is talking about

SPDR S&P 500 Low Volatility ETF (SPY1.DE)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.44
-0.04(-0.05%)

GOLD FUTURES
2,322.20
-9.00(-0.39%)

DOW
38,869.03
+16.76(+0.04%)

Bitcoin GBP
50,373.61
-273.77(-0.54%)