Yahoo

Mail

UK markets open in 7 hours 56 minutes

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,431.00
-7.50(-0.31%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,807.57
+2,615.99(+5.01%)

Stocks

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

SPYRO USD (SPYRO-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000034

+0.00000005

(+17.69%)

As of 10:59PM UTC. Market open.

Time period:

20 May 2023 - 20 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2024	0.00000029	0.00000034	0.00000029	0.00000034	0.00000034	1,021
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,715
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	832
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,403
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,355
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	12,794
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,058
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,778
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	435
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,486
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	438
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,739
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,006
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,238
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,520
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33,381
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,442
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,478
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,253
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,588
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,521
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,322
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,531
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,639
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,700
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,117
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,184
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	77,153
22 Apr 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	248,630
21 Apr 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	462,230
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,872
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,543
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,475
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,028
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,820
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,568
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,508
13 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,901
12 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,226
11 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,668
10 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	6,381
09 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,680
08 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32,408
07 Apr 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	292,435
06 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	74,869
05 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,020
04 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	4,115
03 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,248
02 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,699
01 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,429
31 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,112
30 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	862
29 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,544
28 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,660
27 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,627
26 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,980
25 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,922
24 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,306
23 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,956
22 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,719
21 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,958
20 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,791
19 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,860
18 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,644
17 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33,492
16 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,890
15 Mar 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32,387
14 Mar 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	62,631
13 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	13,033
12 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	19,061
11 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	19,140
10 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,136
09 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	7,187
08 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	24,288
07 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	52,526
06 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	45,481
05 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	71,990
04 Mar 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	60,408
03 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	93,565
02 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	202,713
01 Mar 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	150,182
29 Feb 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	132,591
28 Feb 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	405,736
27 Feb 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	140,942
26 Feb 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	422,218
25 Feb 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	1,337,469
24 Feb 2024	0.00000000	0.00000200	0.00000000	0.00000100	0.00000100	2,310,579
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	85,533
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	166,537
21 Feb 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	1,929,781
20 Feb 2024	0.00000200	0.00000200	0.00000100	0.00000100	0.00000100	2,210,495
19 Feb 2024	0.00000400	0.00000400	0.00000200	0.00000200	0.00000200	3,223,404
18 Feb 2024	0.00000400	0.00000600	0.00000300	0.00000400	0.00000400	1,924,973
17 Feb 2024	0.00000400	0.00000600	0.00000300	0.00000400	0.00000400	2,565,528
16 Feb 2024	0.00000800	0.00000800	0.00000300	0.00000400	0.00000400	7,315,376
15 Feb 2024	0.00000800	0.00001400	0.00000500	0.00000800	0.00000800	13,577,580
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

NIKKEI 22539,069.68+282.30(+0.73%)

HANG SENG19,636.22+82.61(+0.42%)

CRUDE OIL79.65-0.15(-0.19%)

GOLD FUTURES2,431.00-7.50(-0.31%)

DOW39,806.77-196.82(-0.49%)

Bitcoin GBP54,807.57+2,615.99(+5.01%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

SPYRO USD (SPYRO-USD)

NIKKEI 225
39,069.68
+282.30(+0.73%)

HANG SENG
19,636.22
+82.61(+0.42%)

CRUDE OIL
79.65
-0.15(-0.19%)

GOLD FUTURES
2,431.00
-7.50(-0.31%)

DOW
39,806.77
-196.82(-0.49%)

Bitcoin GBP
54,807.57
+2,615.99(+5.01%)