SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00040000 | 2024-05-22 2:20PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 29 | 29 | 0.00% |
| SPYV240920C00040000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 39 | 73 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00040000 | 2023-12-29 4:42PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.85 | 0.00 | - | 50 | 50 | 97.85% |
| SPYV240920P00040000 | 2024-02-21 12:37PM EDT | 2024-09-20 | 0.32 | 0.05 | 0.45 | 0.00 | - | - | 5 | 32.13% |
© 2024 Yahoo. All rights reserved.