UK markets open in 57 minutes
NIKKEI 225
38,263.70 -141.96 (-0.37%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,298.00 -4.90 (-0.21%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,074.86 -2,661.52 (-5.25%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517C00045000 | 2024-04-08 9:30AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYV240517C00046000 | 2024-04-30 3:59PM EDT | 46.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPYV240517C00047000 | 2024-04-23 12:10PM EDT | 47.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPYV240517C00048000 | 2024-04-29 2:52PM EDT | 48.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| SPYV240517C00049000 | 2024-04-30 12:37PM EDT | 49.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPYV240517C00050000 | 2024-04-30 11:42AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPYV240517C00051000 | 2024-04-23 12:43PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPYV240517C00052000 | 2024-03-27 12:33PM EDT | 52.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 52.83% |
| SPYV240517C00055000 | 2024-04-24 3:32PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240517P00045000 | 2024-04-17 3:01PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPYV240517P00046000 | 2024-04-29 9:30AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPYV240517P00047000 | 2024-04-30 3:59PM EDT | 47.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPYV240517P00048000 | 2024-04-30 3:35PM EDT | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYV240517P00049000 | 2024-04-23 11:33AM EDT | 49.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.