UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,426.80 -11.70 (-0.48%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,752.18 -191.10 (-0.35%)
SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 10.14 | 0.00 | - | 180 | 180 | 35.00 | 0.25 | 0.00 | - | 5 | 24 |
| 6.91 | 0.00 | - | 2 | 4 | 38.00 | 0.35 | 0.00 | - | 2 | 12 |
| 8.73 | 0.00 | - | 29 | 70 | 40.00 | 0.30 | 0.00 | - | 50 | 50 |
| 8.32 | 0.00 | - | 8 | 26 | 41.00 | 0.25 | 0.00 | - | 1 | 0 |
| 7.16 | 0.00 | - | 1 | 10 | 42.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 38 | 43.00 | 0.50 | 0.00 | - | 1 | 2 |
| 4.69 | 0.00 | - | 2 | 13 | 44.00 | 0.15 | 0.00 | - | 10 | 12 |
| 3.80 | 0.00 | - | 1 | 10 | 45.00 | 0.07 | 0.00 | - | 1 | 206 |
| 3.03 | 0.00 | - | 1 | 9 | 46.00 | 0.06 | 0.00 | - | 1 | 34 |
| 2.19 | 0.00 | - | 1 | 81 | 47.00 | 0.15 | 0.00 | - | 1 | 12 |
| 2.23 | +1.23 | +123.00% | 1 | 22 | 48.00 | 0.35 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 4 | 43 | 49.00 | 0.30 | +0.06 | +25.00% | 4 | 8 |
| 0.50 | -0.10 | -16.67% | 172 | 195 | 50.00 | 1.31 | 0.00 | - | 1 | 1 |
| 0.20 | -0.01 | -4.76% | 4 | 187 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 52.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 5 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.