SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00044000 | 2024-04-22 11:17AM EDT | 2024-06-21 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPYV240920C00044000 | 2024-01-22 1:51PM EDT | 2024-09-20 | 4.19 | 3.20 | 7.10 | 0.00 | - | - | 2 | 37.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00044000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| SPYV240920P00044000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 1.96 | 0.00 | 1.05 | 0.00 | - | - | 1 | 29.32% |
© 2024 Yahoo. All rights reserved.