SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00046000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 3.10 | 2.25 | 3.10 | 0.00 | - | 2 | 7 | 54.79% |
| SPYV240920C00046000 | 2024-06-06 9:30AM EDT | 2024-09-20 | 3.86 | 2.20 | 4.30 | 0.00 | - | - | 6 | 28.70% |
| SPYV241220C00046000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 4.40 | 3.30 | 5.90 | 0.00 | - | - | 1 | 33.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00046000 | 2024-05-14 10:11AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.80 | 0.00 | - | 1 | 34 | 50.20% |
| SPYV240920P00046000 | 2024-05-14 12:02PM EDT | 2024-09-20 | 0.37 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 22.68% |
| SPYV241220P00046000 | 2024-05-24 11:03AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 16.33% |
© 2024 Yahoo. All rights reserved.