SPDR Portfolio S&P 500 Value ETF (SPYV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621C00048000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 1.35 | 0.00 | 0.95 | 0.00 | - | 2 | 20 | 22.36% |
| SPYV240920C00048000 | 2024-05-23 3:21PM EDT | 2024-09-20 | 2.12 | 1.35 | 2.85 | 0.00 | - | 1 | 6 | 25.39% |
| SPYV241220C00048000 | 2024-04-24 3:58PM EDT | 2024-12-20 | 3.00 | 2.20 | 4.30 | 0.00 | - | 1 | 5 | 28.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPYV240621P00048000 | 2024-06-14 11:12AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | +0.11 | +78.57% | 1 | 10 | 16.50% |
| SPYV240920P00048000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 2.51 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 14.88% |
| SPYV241220P00048000 | 2024-04-24 11:32AM EDT | 2024-12-20 | 1.60 | 0.00 | 2.05 | 0.00 | - | - | 1 | 16.91% |
© 2024 Yahoo. All rights reserved.